Market Cap $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
2 Minutes ago
SmartFox (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-05 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-04 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-03 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-02 2019 | $0.00008264 | $0.00008213 | $0.00008357 | $0.00008337 | - | $128 |
| Oct-01 2019 | $0.00008337 | $0.00008281 | $0.00008521 | $0.00008429 | - | $129 |
| Sep-30 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-29 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-28 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-27 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-26 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-25 2019 | $0.00008429 | $0.00008308 | $0.00008731 | $0.0000856 | - | $130 |
| Sep-24 2019 | $0.00008557 | $0.00008265 | $0.0001019 | $0.0001019 | - | $132 |
| Sep-23 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |
| Sep-22 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |