Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-05 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-04 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-03 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
Oct-02 2019 | $0.00008264 | $0.00008213 | $0.00008357 | $0.00008337 | - | $128 |
Oct-01 2019 | $0.00008337 | $0.00008281 | $0.00008521 | $0.00008429 | - | $129 |
Sep-30 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-29 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-28 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-27 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-26 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
Sep-25 2019 | $0.00008429 | $0.00008308 | $0.00008731 | $0.0000856 | - | $130 |
Sep-24 2019 | $0.00008557 | $0.00008265 | $0.0001019 | $0.0001019 | - | $132 |
Sep-23 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |
Sep-22 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |