Market Cap AR$2,412.18T 0.68%
Volume 24h AR$97.30T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 56 Seconds ago
Smart Block Chain City SBCC

Smart Block Chain City (SBCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.089786 AR$0.089693 AR$0.115226 AR$0.095907 AR$43,177,343 -
Jul-18 2024 AR$0.096188 AR$0.091127 AR$0.116552 AR$0.091127 AR$132,450,208 -
Jul-17 2024 AR$0.090949 AR$0.083494 AR$0.09246 AR$0.083502 AR$110,166,689 -
Jul-16 2024 AR$0.083293 AR$0.083024 AR$0.086388 AR$0.086368 AR$154,132,900 -
Jul-15 2024 AR$0.086178 AR$0.085848 AR$0.091252 AR$0.088003 AR$190,121,915 -
Jul-14 2024 AR$0.088749 AR$0.08662 AR$0.105577 AR$0.08662 AR$29,836,620 -
Jul-13 2024 AR$0.09141 AR$0.080146 AR$0.09827 AR$0.09827 AR$35,267,422 -
Jul-12 2024 AR$0.082536 AR$0.074025 AR$0.082545 AR$0.077076 AR$5,539,958 -
Jul-11 2024 AR$0.077168 AR$0.072824 AR$0.080946 AR$0.079653 AR$31,662,528 -
Jul-10 2024 AR$0.080388 AR$0.079407 AR$0.082348 AR$0.079756 AR$12,221,683 -
Jul-09 2024 AR$0.082345 AR$0.073732 AR$0.082345 AR$0.074297 AR$32,783,571 -
Jul-08 2024 AR$0.074377 AR$0.07374 AR$0.08067 AR$0.08002 AR$18,402,484 -
Jul-07 2024 AR$0.079497 AR$0.078728 AR$0.081623 AR$0.080974 AR$15,616,705 -
Jul-06 2024 AR$0.081055 AR$0.079386 AR$0.085874 AR$0.084567 AR$13,462,074 -
Jul-05 2024 AR$0.082903 AR$0.075394 AR$0.08722 AR$0.085476 AR$49,273,387 -

Historical and market price analysis of Smart Block Chain City (SBCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 795 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.