Market Cap $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Coins
33.332
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |