Market Cap $3.36T
-1.87%
Volume 24h $155.86B
-24.41%
BTC % 60.71%
0.36%
ETH % 8.56%
-2.45%
Coins
32.211
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |