Market Cap $3.69T
1.38%
Volume 24h $250.69B
17.06%
BTC % 59.41%
-0.77%
ETH % 8.83%
4.3%
Coins
31.953
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
Feb-15 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
Jan-30 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-29 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-28 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-27 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-26 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-25 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-23 2025 | $0.00132145 | $0.00131612 | $0.00132812 | $0.00131612 | $123,229 | - |
Jan-22 2025 | $0.00130327 | $0.00129681 | $0.0017689 | $0.00167744 | $129,130 | - |