Market Cap $3.34T -1.62%
Volume 24h $157.72B -37.51%
BTC % 60.69% 0.28%
ETH % 8.46% -1.89%
Coins 32.211 +19
Exchanges 885
Last update 2 Minutes ago
SMACKM SMACKM

SMACKM (SMACKM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-16 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 $461,833
Feb-15 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 $461,833
Jan-30 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 -
Jan-29 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 -
Jan-28 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 -
Jan-27 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 -
Jan-26 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 -
Jan-25 2025 $0.00132145 $0.00132145 $0.00132145 $0.00132145 $123,229 -
Jan-23 2025 $0.00132145 $0.00131612 $0.00132812 $0.00131612 $123,229 -
Jan-22 2025 $0.00130327 $0.00129681 $0.0017689 $0.00167744 $129,130 -

Historical and market price analysis of SMACKM (SMACKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 10 days, from day 06-11-2025.