Market Cap $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Coins
28.271
+12
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-14 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-13 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-12 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-11 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-10 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
Nov-09 2023 | $0.00305182 | $0.00305182 | $0.00305352 | $0.00305352 | - | - |
Nov-08 2023 | $0.00305616 | $0.00303214 | $0.00306866 | $0.00304443 | $11 | - |
Nov-07 2023 | $0.00304443 | $0.00304443 | $0.00307956 | $0.00307956 | - | - |
Nov-06 2023 | $0.00307605 | $0.00304119 | $0.00310407 | $0.00310407 | $150 | - |
Nov-05 2023 | $0.0031239 | $0.00307074 | $0.00331341 | $0.00331341 | $25 | - |
Nov-04 2023 | $0.00331341 | $0.00331341 | $0.00336639 | $0.00334122 | - | - |
Nov-03 2023 | $0.00334367 | $0.00331429 | $0.00369621 | $0.00364256 | $2,242 | - |
Nov-02 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |
Nov-01 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |