Market Cap $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Coins
28.271
+12
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-08 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-07 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-06 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-05 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-04 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-03 2023 | $0.00001433 | $0.00001415 | $0.00001436 | $0.00001415 | - | - |
Jul-02 2023 | $0.00001414 | $0.00001394 | $0.00001422 | $0.00001422 | $2 | - |
Jul-01 2023 | $0.0000142 | $0.00001368 | $0.00001423 | $0.00001368 | $84 | - |
Jun-30 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-29 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-28 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-27 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $140 | - |
Jun-26 2023 | $0.00001366 | $0.00001359 | $0.00001399 | $0.0000136 | $140 | - |
Jun-25 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |