Market Cap $2.66T
0.63%
Volume 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Sloth (SLOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-16 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-15 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-14 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-13 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-12 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-11 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-10 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000045957232417 | - | - |
| Feb-09 2024 | $0.000000000000045957232417 | $0.000000000000045957232417 | $0.000000000000046350351114 | $0.000000000000046350351114 | $0 | - |
| Feb-08 2024 | $0.000000000000046350351114 | $0.000000000000045277797024 | $0.000000000000047793234712 | $0.000000000000045277797024 | $45 | - |
| Feb-07 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-06 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-05 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-04 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045277797024 | - | - |
| Feb-03 2024 | $0.000000000000045277797024 | $0.000000000000045277797024 | $0.000000000000045661463991 | $0.000000000000045661463991 | $0 | - |