Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 3 Minutes ago
Slof SLOF

Slof (SLOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-18 2025 $0.0000041089 $0.0000041089 $0.0000041089 $0.0000041089 $37 -
Feb-17 2025 $0.0000041089 $0.0000041089 $0.0000041089 $0.0000041089 $37 -
Feb-12 2025 $0.0000047109 $0.0000047109 $0.0000047109 $0.0000047109 $0 -
Feb-11 2025 $0.0000047109 $0.0000047109 $0.0000047109 $0.0000047109 $0 -
Feb-10 2025 $0.0000048162 $0.0000048162 $0.0000048162 $0.0000048162 $54 -
Feb-09 2025 $0.0000048162 $0.0000048162 $0.0000048217 $0.0000048217 $54 -
Feb-08 2025 $0.0000048217 $0.0000048217 $0.0000049808 $0.0000049808 $58 -
Feb-06 2025 $0.0000054578 $0.0000054578 $0.0000054578 $0.0000054578 $4 -
Feb-05 2025 $0.0000054578 $0.0000054578 $0.0000056686 $0.0000056686 $61 -
Feb-03 2025 $0.0000060456 $0.0000060456 $0.0000060456 $0.0000060456 $15 -
Feb-02 2025 $0.0000060456 $0.0000060456 $0.0000060456 $0.0000060456 $15 -
Feb-01 2025 $0.0000068609 $0.0000068609 $0.0000068609 $0.0000068609 $46 -
Jan-31 2025 $0.0000068609 $0.0000068609 $0.0000074363 $0.0000071209 $46 -
Jan-30 2025 $0.0000071209 $0.0000071009 $0.0000071209 $0.0000071015 $45 -
Jan-29 2025 $0.0000071015 $0.0000071015 $0.0000071032 $0.0000071016 $4 -

Historical and market price analysis of Slof (SLOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 64 days, from day 03-24-2025.