Market Cap $3.21T
0.83%
Volume 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
Slim Beautiful Bill (SBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Oct-01 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-30 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-29 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-28 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-27 2025 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | $0.000000000000060920464649 | - | - |
| Sep-26 2025 | $0.000000000000060920464649 | $0.000000000000058600376505 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-25 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-24 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-23 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-22 2025 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | $0.000000000000071808671523 | - | - |
| Sep-21 2025 | $0.000000000000071808671523 | $0.000000000000071269046817 | $0.000000000000071808671523 | $0.000000000000071269046817 | - | - |
| Sep-20 2025 | $0.000000000000071269046817 | $0.000000000000071269046817 | $0.000000000000073648108047 | $0.000000000000073648108047 | - | - |
| Sep-19 2025 | $0.000000000000073648108047 | $0.000000000000073648108047 | $0.000000000000073796528208 | $0.000000000000073796528208 | - | - |
| Sep-18 2025 | $0.000000000000073796528208 | $0.000000000000071807606385 | $0.000000000000073796528208 | $0.000000000000071807606385 | - | - |