Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
3 Minutes ago
Slim Beautiful Bill (SBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000053359826628 | $0.000000000000053359826628 | $0.000000000000053359826628 | $0.000000000000053359826628 | - | - |
| Aug-19 2025 | $0.000000000000053359826628 | $0.000000000000053359826628 | $0.000000000000055449700506 | $0.000000000000055449700506 | - | - |
| Aug-18 2025 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | - | - |
| Aug-17 2025 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | $0.000000000000055449700506 | - | - |
| Aug-16 2025 | $0.000000000000055449700506 | $0.000000000000055237660139 | $0.000000000000058427247672 | $0.000000000000058427247672 | - | - |
| Aug-15 2025 | $0.000000000000058427247672 | $0.000000000000058427247672 | $0.000000000000058644227004 | $0.000000000000058644227004 | - | - |
| Aug-14 2025 | $0.000000000000058644227004 | $0.000000000000058644227004 | $0.000000000000058644227004 | $0.000000000000058644227004 | - | - |
| Aug-13 2025 | $0.000000000000058644227004 | $0.00000000000005253054318 | $0.000000000000059578400011 | $0.00000000000005253054318 | - | - |
| Aug-12 2025 | $0.00000000000005253054318 | $0.00000000000005253054318 | $0.00000000000005253054318 | $0.00000000000005253054318 | - | - |
| Aug-11 2025 | $0.00000000000005253054318 | $0.00000000000005253054318 | $0.000000000000052670713228 | $0.000000000000052670713228 | - | - |
| Aug-10 2025 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | - | - |
| Aug-09 2025 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | $0.000000000000052670713228 | - | - |
| Aug-08 2025 | $0.000000000000052670713228 | $0.000000000000052590874687 | $0.000000000000053091255215 | $0.000000000000052590874687 | - | - |
| Aug-07 2025 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | - | - |
| Aug-06 2025 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | $0.000000000000052590874687 | - | - |