Market Cap R41.54T 2.42%
Volume 24h R1.72T -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2018 R0.00116844 R0.00116844 R0.00118496 R0.0011837 R72 R82,858
Oct-28 2018 R0.00118388 R0.00117455 R0.0011864 R0.00117832 R90 R82,481
Oct-27 2018 R0.00117688 R0.00117203 R0.0011785 R0.00117203 R359 R82,032
Oct-26 2018 R0.00117221 R0.0011715 R0.00117347 R0.00117221 R359 R82,050
Oct-19 2018 R0.00116826 R0.00116826 R0.00117401 R0.0011706 R18 R81,924
Oct-18 2018 R0.00117006 R0.00116826 R0.00118119 R0.00117598 R18 R82,301
Oct-17 2018 R0.00117545 R0.00117347 R0.00118622 R0.00118586 R1,239 R83,001
Oct-16 2018 R0.00118568 R0.00118065 R0.00119466 R0.00118352 R1,526 R82,840
Oct-15 2018 R0.0011837 R0.00113289 R0.0011837 R0.00113343 R646 R79,339
Oct-14 2018 R0.00113218 R0.00112733 R0.00114169 R0.00112733 R251 R78,908
Oct-13 2018 R0.00112823 R0.00112661 R0.00113236 R0.00113002 R664 R79,088
Oct-12 2018 R0.00112984 R0.00112876 R0.001132 R0.0011311 R2,029 R79,159
Oct-04 2018 R0.00237029 R0.00234156 R0.00237531 R0.00234335 R90 R164,028
Oct-03 2018 R0.00234246 R0.00233043 R0.0023631 R0.00236113 R90 R165,267
Oct-02 2018 R0.00236472 R0.00117832 R0.0023719 R0.00236867 R90 R165,805

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.