Market Cap Bs.84.70T 1.72%
Volume 24h Bs.3.34T -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2018 Bs.0.00237402 Bs.0.00237402 Bs.0.00240758 Bs.0.00240502 Bs.146 Bs.168,348
Oct-28 2018 Bs.0.00240539 Bs.0.00238642 Bs.0.0024105 Bs.0.00239408 Bs.182 Bs.167,582
Oct-27 2018 Bs.0.00239116 Bs.0.00238131 Bs.0.00239445 Bs.0.00238131 Bs.730 Bs.166,670
Oct-26 2018 Bs.0.00238168 Bs.0.00238022 Bs.0.00238423 Bs.0.00238168 Bs.730 Bs.166,707
Oct-19 2018 Bs.0.00237365 Bs.0.00237365 Bs.0.00238533 Bs.0.0023784 Bs.36 Bs.166,452
Oct-18 2018 Bs.0.0023773 Bs.0.00237365 Bs.0.00239992 Bs.0.00238934 Bs.36 Bs.167,218
Oct-17 2018 Bs.0.00238824 Bs.0.00238423 Bs.0.00241013 Bs.0.0024094 Bs.2,517 Bs.168,640
Oct-16 2018 Bs.0.00240904 Bs.0.00239882 Bs.0.00242728 Bs.0.00240466 Bs.3,101 Bs.168,312
Oct-15 2018 Bs.0.00240502 Bs.0.00230179 Bs.0.00240502 Bs.0.00230288 Bs.1,313 Bs.161,199
Oct-14 2018 Bs.0.00230033 Bs.0.00229048 Bs.0.00231966 Bs.0.00229048 Bs.511 Bs.160,323
Oct-13 2018 Bs.0.00229231 Bs.0.00228902 Bs.0.0023007 Bs.0.00229595 Bs.1,350 Bs.160,688
Oct-12 2018 Bs.0.00229559 Bs.0.0022934 Bs.0.00229997 Bs.0.00229814 Bs.4,122 Bs.160,834
Oct-04 2018 Bs.0.00481589 Bs.0.00475752 Bs.0.0048261 Bs.0.00476117 Bs.182 Bs.333,268
Oct-03 2018 Bs.0.00475935 Bs.0.00473491 Bs.0.0048013 Bs.0.00479729 Bs.182 Bs.335,785
Oct-02 2018 Bs.0.00480458 Bs.0.00239408 Bs.0.00481917 Bs.0.00481261 Bs.182 Bs.336,879

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.