Market Cap zł9.04T 1.54%
Volume 24h zł352.26B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 58 Seconds ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2018 zł0.00025383 zł0.00025383 zł0.00025742 zł0.00025715 zł16 zł18,000
Oct-28 2018 zł0.00025719 zł0.00025516 zł0.00025773 zł0.00025598 zł20 zł17,918
Oct-27 2018 zł0.00025566 zł0.00025461 zł0.00025602 zł0.00025461 zł78 zł17,821
Oct-26 2018 zł0.00025465 zł0.00025449 zł0.00025492 zł0.00025465 zł78 zł17,825
Oct-19 2018 zł0.00025379 zł0.00025379 zł0.00025504 zł0.0002543 zł4 zł17,797
Oct-18 2018 zł0.00025418 zł0.00025379 zł0.0002566 zł0.00025547 zł4 zł17,879
Oct-17 2018 zł0.00025535 zł0.00025492 zł0.00025769 zł0.00025762 zł269 zł18,031
Oct-16 2018 zł0.00025758 zł0.00025648 zł0.00025953 zł0.00025711 zł332 zł17,996
Oct-15 2018 zł0.00025715 zł0.00024611 zł0.00025715 zł0.00024623 zł140 zł17,236
Oct-14 2018 zł0.00024595 zł0.0002449 zł0.00024802 zł0.0002449 zł55 zł17,142
Oct-13 2018 zł0.00024509 zł0.00024474 zł0.00024599 zł0.00024548 zł144 zł17,181
Oct-12 2018 zł0.00024545 zł0.00024521 zł0.00024591 zł0.00024572 zł441 zł17,197
Oct-04 2018 zł0.00051492 zł0.00050868 zł0.00051602 zł0.00050907 zł20 zł35,634
Oct-03 2018 zł0.00050888 zł0.00050626 zł0.00051336 zł0.00051293 zł20 zł35,903
Oct-02 2018 zł0.00051371 zł0.00025598 zł0.00051527 zł0.00051457 zł20 zł36,020

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.