Market Cap MX$40.86T 1.54%
Volume 24h MX$1.59T -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2018 MX$0.00114676 MX$0.00114676 MX$0.00116297 MX$0.00116173 MX$70 MX$81,320
Oct-28 2018 MX$0.00116191 MX$0.00115275 MX$0.00116438 MX$0.00115645 MX$88 MX$80,950
Oct-27 2018 MX$0.00115504 MX$0.00115028 MX$0.00115662 MX$0.00115028 MX$352 MX$80,509
Oct-26 2018 MX$0.00115046 MX$0.00114975 MX$0.00115169 MX$0.00115046 MX$352 MX$80,527
Oct-19 2018 MX$0.00114658 MX$0.00114658 MX$0.00115222 MX$0.00114887 MX$18 MX$80,404
Oct-18 2018 MX$0.00114834 MX$0.00114658 MX$0.00115927 MX$0.00115416 MX$18 MX$80,774
Oct-17 2018 MX$0.00115363 MX$0.00115169 MX$0.0011642 MX$0.00116385 MX$1,216 MX$81,461
Oct-16 2018 MX$0.00116367 MX$0.00115874 MX$0.00117248 MX$0.00116156 MX$1,498 MX$81,302
Oct-15 2018 MX$0.00116173 MX$0.00111187 MX$0.00116173 MX$0.0011124 MX$634 MX$77,866
Oct-14 2018 MX$0.00111116 MX$0.00110641 MX$0.0011205 MX$0.00110641 MX$247 MX$77,443
Oct-13 2018 MX$0.00110729 MX$0.0011057 MX$0.00111134 MX$0.00110905 MX$652 MX$77,620
Oct-12 2018 MX$0.00110887 MX$0.00110781 MX$0.00111099 MX$0.00111011 MX$1,991 MX$77,690
Oct-04 2018 MX$0.00232629 MX$0.0022981 MX$0.00233123 MX$0.00229986 MX$88 MX$160,984
Oct-03 2018 MX$0.00229898 MX$0.00228717 MX$0.00231924 MX$0.00231731 MX$88 MX$162,199
Oct-02 2018 MX$0.00232083 MX$0.00115645 MX$0.00232788 MX$0.00232471 MX$88 MX$162,728

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.