Market Cap $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
56 Seconds ago
Slevin (SLEVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2018 | $0.00006507 | $0.00006507 | $0.000066 | $0.00006593 | $4 | $4,615 |
| Oct-28 2018 | $0.00006594 | $0.00006541 | $0.00006608 | $0.00006562 | $5 | $4,594 |
| Oct-27 2018 | $0.00006554 | $0.00006528 | $0.00006564 | $0.00006528 | $20 | $4,569 |
| Oct-26 2018 | $0.00006529 | $0.00006525 | $0.00006536 | $0.00006529 | $20 | $4,570 |
| Oct-19 2018 | $0.00006507 | $0.00006507 | $0.00006539 | $0.0000652 | $1 | $4,563 |
| Oct-18 2018 | $0.00006517 | $0.00006507 | $0.00006579 | $0.0000655 | $1 | $4,584 |
| Oct-17 2018 | $0.00006546 | $0.00006536 | $0.00006607 | $0.00006605 | $69 | $4,623 |
| Oct-16 2018 | $0.00006604 | $0.00006575 | $0.00006654 | $0.00006592 | $85 | $4,614 |
| Oct-15 2018 | $0.00006593 | $0.0000631 | $0.00006593 | $0.00006313 | $36 | $4,419 |
| Oct-14 2018 | $0.00006306 | $0.00006279 | $0.00006359 | $0.00006279 | $14 | $4,395 |
| Oct-13 2018 | $0.00006284 | $0.00006274 | $0.00006307 | $0.00006294 | $37 | $4,405 |
| Oct-12 2018 | $0.00006293 | $0.00006287 | $0.00006305 | $0.000063 | $113 | $4,409 |
| Oct-04 2018 | $0.00013202 | $0.00013041 | $0.00013229 | $0.00013051 | $5 | $9,136 |
| Oct-03 2018 | $0.00013046 | $0.0001298 | $0.00013161 | $0.00013151 | $5 | $9,205 |
| Oct-02 2018 | $0.00013171 | $0.00006562 | $0.00013211 | $0.00013193 | $5 | $9,235 |