Market Cap CL$2,116.97T 1.72%
Volume 24h CL$83.42T -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2018 CL$0.059338 CL$0.059338 CL$0.060176 CL$0.060113 CL$3,647 CL$4,207,820
Oct-28 2018 CL$0.060122 CL$0.059648 CL$0.060249 CL$0.059839 CL$4,559 CL$4,188,673
Oct-27 2018 CL$0.059766 CL$0.05952 CL$0.059848 CL$0.05952 CL$18,235 CL$4,165,879
Oct-26 2018 CL$0.059529 CL$0.059493 CL$0.059593 CL$0.059529 CL$18,235 CL$4,166,791
Oct-19 2018 CL$0.059328 CL$0.059328 CL$0.05962 CL$0.059447 CL$912 CL$4,160,408
Oct-18 2018 CL$0.05942 CL$0.059328 CL$0.059985 CL$0.05972 CL$912 CL$4,179,555
Oct-17 2018 CL$0.059693 CL$0.059593 CL$0.06024 CL$0.060222 CL$62,912 CL$4,215,114
Oct-16 2018 CL$0.060213 CL$0.059958 CL$0.060669 CL$0.060103 CL$77,500 CL$4,206,908
Oct-15 2018 CL$0.060113 CL$0.057532 CL$0.060113 CL$0.05756 CL$32,824 CL$4,029,113
Oct-14 2018 CL$0.057496 CL$0.05725 CL$0.057979 CL$0.05725 CL$12,765 CL$4,007,231
Oct-13 2018 CL$0.057295 CL$0.057213 CL$0.057505 CL$0.057386 CL$33,736 CL$4,016,348
Oct-12 2018 CL$0.057377 CL$0.057323 CL$0.057487 CL$0.057441 CL$103,030 CL$4,019,996
Oct-04 2018 CL$0.120371 CL$0.118913 CL$0.120627 CL$0.119004 CL$4,559 CL$8,329,934
Oct-03 2018 CL$0.118958 CL$0.118347 CL$0.120007 CL$0.119906 CL$4,559 CL$8,392,846
Oct-02 2018 CL$0.120089 CL$0.059839 CL$0.120453 CL$0.120289 CL$4,559 CL$8,420,199

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.