Market Cap CHF2.08T 1.63%
Volume 24h CHF81.54B -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2018 CHF0.00005826 CHF0.00005826 CHF0.00005908 CHF0.00005902 CHF4 CHF4,131
Oct-28 2018 CHF0.00005903 CHF0.00005856 CHF0.00005915 CHF0.00005875 CHF4 CHF4,113
Oct-27 2018 CHF0.00005868 CHF0.00005843 CHF0.00005876 CHF0.00005843 CHF18 CHF4,090
Oct-26 2018 CHF0.00005844 CHF0.00005841 CHF0.00005851 CHF0.00005844 CHF18 CHF4,091
Oct-19 2018 CHF0.00005825 CHF0.00005825 CHF0.00005853 CHF0.00005836 CHF1 CHF4,085
Oct-18 2018 CHF0.00005834 CHF0.00005825 CHF0.00005889 CHF0.00005863 CHF1 CHF4,104
Oct-17 2018 CHF0.00005861 CHF0.00005851 CHF0.00005914 CHF0.00005912 CHF62 CHF4,139
Oct-16 2018 CHF0.00005912 CHF0.00005886 CHF0.00005956 CHF0.00005901 CHF76 CHF4,131
Oct-15 2018 CHF0.00005902 CHF0.00005648 CHF0.00005902 CHF0.00005651 CHF32 CHF3,956
Oct-14 2018 CHF0.00005645 CHF0.00005621 CHF0.00005692 CHF0.00005621 CHF13 CHF3,934
Oct-13 2018 CHF0.00005625 CHF0.00005617 CHF0.00005646 CHF0.00005634 CHF33 CHF3,943
Oct-12 2018 CHF0.00005633 CHF0.00005628 CHF0.00005644 CHF0.00005639 CHF101 CHF3,947
Oct-04 2018 CHF0.00011818 CHF0.00011675 CHF0.00011843 CHF0.00011684 CHF4 CHF8,179
Oct-03 2018 CHF0.00011679 CHF0.00011619 CHF0.00011782 CHF0.00011773 CHF4 CHF8,241
Oct-02 2018 CHF0.0001179 CHF0.00005875 CHF0.00011826 CHF0.0001181 CHF4 CHF8,267

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.