Market Cap CA$3.16T 1.54%
Volume 24h CA$123.25B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 11 Seconds ago
Slevin SLEVIN

Slevin (SLEVIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2018 CA$0.00008881 CA$0.00008881 CA$0.00009006 CA$0.00008997 CA$5 CA$6,298
Oct-28 2018 CA$0.00008998 CA$0.00008927 CA$0.00009017 CA$0.00008956 CA$7 CA$6,269
Oct-27 2018 CA$0.00008945 CA$0.00008908 CA$0.00008957 CA$0.00008908 CA$27 CA$6,235
Oct-26 2018 CA$0.00008909 CA$0.00008904 CA$0.00008919 CA$0.00008909 CA$27 CA$6,236
Oct-19 2018 CA$0.00008879 CA$0.00008879 CA$0.00008923 CA$0.00008897 CA$1 CA$6,227
Oct-18 2018 CA$0.00008893 CA$0.00008879 CA$0.00008978 CA$0.00008938 CA$1 CA$6,256
Oct-17 2018 CA$0.00008934 CA$0.00008919 CA$0.00009016 CA$0.00009013 CA$94 CA$6,309
Oct-16 2018 CA$0.00009012 CA$0.00008973 CA$0.0000908 CA$0.00008995 CA$116 CA$6,296
Oct-15 2018 CA$0.00008997 CA$0.0000861 CA$0.00008997 CA$0.00008615 CA$49 CA$6,030
Oct-14 2018 CA$0.00008605 CA$0.00008568 CA$0.00008677 CA$0.00008568 CA$19 CA$5,998
Oct-13 2018 CA$0.00008575 CA$0.00008563 CA$0.00008606 CA$0.00008589 CA$50 CA$6,011
Oct-12 2018 CA$0.00008587 CA$0.00008579 CA$0.00008604 CA$0.00008597 CA$154 CA$6,017
Oct-04 2018 CA$0.00018016 CA$0.00017797 CA$0.00018054 CA$0.00017811 CA$7 CA$12,467
Oct-03 2018 CA$0.00017804 CA$0.00017713 CA$0.00017961 CA$0.00017946 CA$7 CA$12,562
Oct-02 2018 CA$0.00017973 CA$0.00008956 CA$0.00018028 CA$0.00018003 CA$7 CA$12,603

Historical and market price analysis of Slevin (SLEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.