Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Slepe (SLEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-10 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-09 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-08 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-07 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-06 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-05 2025 | $0.00005668 | $0.00005653 | $0.00005668 | $0.00005653 | - | - |
| Apr-04 2025 | $0.00005653 | $0.00005653 | $0.00005664 | $0.00005664 | - | - |
| Apr-03 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Apr-02 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Apr-01 2025 | $0.00005664 | $0.00005664 | $0.00005881 | $0.00005881 | - | - |
| Mar-31 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-30 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-29 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-28 2025 | $0.00005881 | $0.00005881 | $0.00006244 | $0.00006244 | - | - |