Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-10 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-09 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-08 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-07 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-06 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-05 2025 | $0.00005668 | $0.00005653 | $0.00005668 | $0.00005653 | - | - |
Apr-04 2025 | $0.00005653 | $0.00005653 | $0.00005664 | $0.00005664 | - | - |
Apr-03 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
Apr-02 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
Apr-01 2025 | $0.00005664 | $0.00005664 | $0.00005881 | $0.00005881 | - | - |
Mar-31 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
Mar-30 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
Mar-29 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
Mar-28 2025 | $0.00005881 | $0.00005881 | $0.00006244 | $0.00006244 | - | - |