Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00017572 | $0.00017202 | $0.00017606 | $0.00017431 | $287 | - |
Aug-29 2024 | $0.00017431 | $0.00017402 | $0.00017675 | $0.00017675 | $207 | - |
Aug-28 2024 | $0.00017675 | $0.00016692 | $0.00018024 | $0.00016718 | $817 | - |
Aug-27 2024 | $0.00017144 | $0.00005841 | $0.00017878 | $0.00017872 | $14,051 | - |
Aug-26 2024 | $0.00017872 | $0.00017872 | $0.00018955 | $0.00018955 | $823 | - |
Aug-25 2024 | $0.00018955 | $0.00018581 | $0.00018955 | $0.00018581 | $1 | - |
Aug-24 2024 | $0.00018581 | $0.00018397 | $0.00018581 | $0.00018397 | $139 | - |
Aug-23 2024 | $0.00017733 | $0.00017392 | $0.00017733 | $0.00017392 | $0 | - |
Aug-22 2024 | $0.00017392 | $0.00015949 | $0.00017534 | $0.00015949 | $101 | - |
Aug-21 2024 | $0.00015949 | $0.00015769 | $0.00015949 | $0.00015769 | $301 | - |
Aug-20 2024 | $0.00015769 | $0.00014001 | $0.00015769 | $0.00014001 | $2,164 | - |
Aug-19 2024 | $0.00014001 | $0.0001392 | $0.00015158 | $0.00015158 | $197 | - |
Aug-18 2024 | $0.00015158 | $0.00015084 | $0.00015158 | $0.00015084 | $0 | - |
Aug-17 2024 | $0.00015084 | $0.00014351 | $0.00016402 | $0.00016402 | $836 | - |
Aug-16 2024 | $0.00016402 | $0.00016402 | $0.00018914 | $0.00017948 | $3,859 | - |