Market Cap $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-09 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-08 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-07 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-06 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-05 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | $0.0000000000000437117 | - | - |
| Sep-04 2022 | $0.0000000000000437117 | $0.0000000000000437117 | $0.00000000000004371666 | $0.00000000000004371666 | - | - |
| Sep-03 2022 | $0.0000000000000437162 | $0.00000000000004333964 | $0.000000000000044327 | $0.00000000000004426517 | - | - |
| Sep-02 2022 | $0.000000000000044299199999 | $0.00000000000004397017 | $0.00000000000004441119 | $0.00000000000004397017 | $133 | - |
| Sep-01 2022 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | - | - |
| Aug-31 2022 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | $0.00000000000004397017 | - | - |
| Aug-30 2022 | $0.00000000000004397017 | $0.00000000000004396437 | $0.00000000000004397017 | $0.00000000000004396437 | - | - |
| Aug-29 2022 | $0.00000000000004397661 | $0.00000000000004051685 | $0.00000000000004404578 | $0.00000000000004061299 | - | - |
| Aug-28 2022 | $0.00000000000004061685 | $0.00000000000004061685 | $0.00000000000004904565 | $0.00000000000004904565 | $190 | - |
| Aug-27 2022 | $0.00000000000004904565 | $0.00000000000004904565 | $0.00000000000004904565 | $0.00000000000004904565 | - | - |