Market Cap $3.21T
0.83%
Volume 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
Sleep Ecosystem (SLEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-31 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-30 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-29 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-28 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-27 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-26 2023 | $0.00029364 | $0.00028982 | $0.00029486 | $0.00029038 | - | - |
| Mar-25 2023 | $0.0002904 | $0.00028734 | $0.00029599 | $0.00029599 | $4 | - |
| Mar-24 2023 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-23 2023 | $0.00029595 | $0.00029011 | $0.0003024 | $0.0003024 | $24 | - |
| Mar-22 2023 | $0.0003024 | $0.0003024 | $0.0003024 | $0.0003024 | - | - |
| Mar-21 2023 | $0.0003025 | $0.00027848 | $0.00030613 | $0.00027848 | $30 | - |
| Mar-20 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
| Mar-19 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
| Mar-18 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |