Market Cap $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Coins
33.332
+10
Exchanges
885
Last update
1 minute ago
Slavi Coin (SLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-04 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-03 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-02 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-01 2025 | $0.00006002 | $0.00006 | $0.00006004 | $0.00006 | - | - |
| Sep-30 2025 | $0.00005999 | $0.00005999 | $0.00012009 | $0.00012009 | - | - |
| Sep-29 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-28 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-27 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-26 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-25 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-24 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-23 2025 | $0.00012009 | $0.00012009 | $0.00012009 | $0.00012009 | - | - |
| Sep-22 2025 | $0.00012009 | $0.00012005 | $0.0001201 | $0.00012007 | - | - |
| Sep-21 2025 | $0.00012004 | $0.00006004 | $0.00012008 | $0.00006004 | - | - |