Market Cap $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Coins
32.442
+21
Exchanges
885
Last update
2 Minutes ago
Slavi Coin (SLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006001 | $0.00005 | $0.00016002 | $0.00005 | - | - |
| Jul-14 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-13 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-11 2025 | $0.00005 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-10 2025 | $0.00005 | $0.00004998 | $0.00019002 | $0.00019002 | - | - |
| Jul-09 2025 | $0.00019002 | $0.00018997 | $0.00019007 | $0.00019002 | - | - |
| Jul-08 2025 | $0.00019002 | $0.00005001 | $0.00019005 | $0.00005001 | - | - |
| Jul-07 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-05 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-04 2025 | $0.00005001 | $0.00004999 | $0.00008004 | $0.00008004 | - | - |
| Jul-03 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Jul-02 2025 | $0.00008004 | $0.00008 | $0.00008005 | $0.00008 | - | - |
| Jul-01 2025 | $0.00008 | $0.00008 | $0.00018001 | $0.00018001 | - | - |