Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Slavi Coin (SLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-19 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-18 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-17 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | - | - |
| Aug-16 2025 | $0.00004003 | $0.00002001 | $0.00012008 | $0.00002001 | - | - |
| Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | - | - |
| Aug-14 2025 | $0.00002001 | $0.00002 | $0.00005999 | $0.00005999 | - | - |
| Aug-13 2025 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-12 2025 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-11 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Aug-10 2025 | $0.00006001 | $0.00005999 | $0.00014003 | $0.00014003 | - | - |
| Aug-09 2025 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
| Aug-08 2025 | $0.00014003 | $0.00014001 | $0.00014003 | $0.00014003 | - | - |
| Aug-07 2025 | $0.00014005 | $0.00013996 | $0.00014011 | $0.00013996 | - | - |
| Aug-06 2025 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |