Market Cap $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
3 Minutes ago
Skyops (SKYOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00034091 | $0.00034091 | $0.00034091 | $0.00034091 | - | - |
| Sep-11 2025 | $0.00034091 | $0.00034091 | $0.00034108 | $0.00034108 | - | - |
| Sep-10 2025 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | - |
| Sep-09 2025 | $0.00034108 | $0.00034108 | $0.00038796 | $0.00038796 | - | - |
| Sep-08 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-07 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-06 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-05 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-04 2025 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-03 2025 | $0.00038796 | $0.00038796 | $0.00039012 | $0.00039012 | - | - |
| Sep-02 2025 | $0.00039012 | $0.00039012 | $0.00039012 | $0.00039012 | - | - |
| Sep-01 2025 | $0.00039012 | $0.00039012 | $0.00039012 | $0.00039012 | - | - |
| Aug-31 2025 | $0.00039012 | $0.00039012 | $0.00039012 | $0.00039012 | - | - |
| Aug-30 2025 | $0.00039012 | $0.00039012 | $0.00039752 | $0.00039752 | - | - |
| Aug-29 2025 | $0.00039752 | $0.00039752 | $0.00039752 | $0.00039752 | - | - |