Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Skyops (SKYOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048357 | $0.00048357 | $0.00051103 | $0.00051002 | - | - |
| Aug-18 2025 | $0.00051002 | $0.00051002 | $0.00065146 | $0.00065146 | - | - |
| Aug-17 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-16 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-15 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-14 2025 | $0.00065146 | $0.00063885 | $0.00065146 | $0.00063885 | - | - |
| Aug-13 2025 | $0.00063885 | $0.00060826 | $0.00063885 | $0.00060826 | - | - |
| Aug-12 2025 | $0.00060826 | $0.00060332 | $0.00060826 | $0.00060332 | - | - |
| Aug-11 2025 | $0.00060332 | $0.00060332 | $0.00061151 | $0.00061151 | - | - |
| Aug-10 2025 | $0.00061151 | $0.00061151 | $0.00065617 | $0.00065617 | - | - |
| Aug-09 2025 | $0.00065617 | $0.00059622 | $0.00065617 | $0.00059622 | - | - |
| Aug-08 2025 | $0.00059622 | $0.00058322 | $0.00059622 | $0.00058465 | - | - |
| Aug-07 2025 | $0.00055153 | $0.00055153 | $0.00055153 | $0.00055153 | - | - |
| Aug-06 2025 | $0.00055153 | $0.00053592 | $0.0005619 | $0.0005619 | - | - |
| Aug-05 2025 | $0.0005619 | $0.0005619 | $0.00058836 | $0.00058836 | - | - |