Market Cap MX$39.55T -3.97%
Volume 24h MX$2.44T 19.27%
BTC % 50.12% -0.2%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
SkyDOS SDC

SkyDOS (SDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.00722993 MX$0.00722993 MX$0.00722993 MX$0.00722993 - -
May-31 2023 MX$0.00722993 MX$0.00722993 MX$0.00722993 MX$0.00722993 - -
May-30 2023 MX$0.00722993 MX$0.00722993 MX$0.00722993 MX$0.00722993 - -
May-29 2023 MX$0.00722993 MX$0.00722993 MX$0.00722993 MX$0.00722993 - -
May-28 2023 MX$0.00722993 MX$0.00722993 MX$0.00722993 MX$0.00722993 - -
May-27 2023 MX$0.00722993 MX$0.00722993 MX$0.00722993 MX$0.00722993 - -
May-26 2023 MX$0.00722993 MX$0.00722852 MX$0.035323 MX$0.035318 - -
May-25 2023 MX$0.035318 MX$0.00722471 MX$0.035321 MX$0.00722812 MX$71 -
May-24 2023 MX$0.00722845 MX$0.00722265 MX$0.00723181 MX$0.00723006 - -
May-23 2023 MX$0.0072299 MX$0.00722749 MX$0.00723863 MX$0.00723133 - -
May-22 2023 MX$0.00723131 MX$0.00722738 MX$0.00723394 MX$0.00723091 - -
May-21 2023 MX$0.00723118 MX$0.00722941 MX$0.00723401 MX$0.00723233 - -
May-20 2023 MX$0.00723248 MX$0.00722942 MX$0.00723448 MX$0.00723069 - -
May-19 2023 MX$0.00723062 MX$0.00722233 MX$0.00723772 MX$0.00722887 - -
May-18 2023 MX$0.00722851 MX$0.00722609 MX$0.00723473 MX$0.00723032 - -

Historical and market price analysis of SkyDOS (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0725 MXN.