Market Cap HK$19.49T -1.76%
Volume 24h HK$1.10T -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
SkyDOS SDC

SkyDOS (SDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.00312408 HK$0.00312408 HK$0.00312408 HK$0.00312408 - -
May-31 2023 HK$0.00312408 HK$0.00312408 HK$0.00312408 HK$0.00312408 - -
May-30 2023 HK$0.00312408 HK$0.00312408 HK$0.00312408 HK$0.00312408 - -
May-29 2023 HK$0.00312408 HK$0.00312408 HK$0.00312408 HK$0.00312408 - -
May-28 2023 HK$0.00312408 HK$0.00312408 HK$0.00312408 HK$0.00312408 - -
May-27 2023 HK$0.00312408 HK$0.00312408 HK$0.00312408 HK$0.00312408 - -
May-26 2023 HK$0.00312408 HK$0.00312347 HK$0.015263 HK$0.015261 - -
May-25 2023 HK$0.015261 HK$0.00312182 HK$0.015262 HK$0.00312329 HK$31 -
May-24 2023 HK$0.00312344 HK$0.00312093 HK$0.00312489 HK$0.00312413 - -
May-23 2023 HK$0.00312406 HK$0.00312302 HK$0.00312784 HK$0.00312468 - -
May-22 2023 HK$0.00312467 HK$0.00312297 HK$0.00312581 HK$0.0031245 - -
May-21 2023 HK$0.00312462 HK$0.00312385 HK$0.00312584 HK$0.00312511 - -
May-20 2023 HK$0.00312518 HK$0.00312386 HK$0.00312604 HK$0.0031244 - -
May-19 2023 HK$0.00312437 HK$0.00312079 HK$0.00312744 HK$0.00312362 - -
May-18 2023 HK$0.00312346 HK$0.00312241 HK$0.00312615 HK$0.00312424 - -

Historical and market price analysis of SkyDOS (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.