Market Cap $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
SkyDOS (SDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-31 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-30 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-29 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-28 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-27 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-26 2023 | $0.00040005 | $0.00039997 | $0.00195454 | $0.00195427 | - | - |
| May-25 2023 | $0.00195427 | $0.00039976 | $0.00195441 | $0.00039995 | $4 | - |
| May-24 2023 | $0.00039997 | $0.00039964 | $0.00040015 | $0.00040005 | - | - |
| May-23 2023 | $0.00040005 | $0.00039991 | $0.00040053 | $0.00040012 | - | - |
| May-22 2023 | $0.00040012 | $0.00039991 | $0.00040027 | $0.0004001 | - | - |
| May-21 2023 | $0.00040012 | $0.00040002 | $0.00040027 | $0.00040018 | - | - |
| May-20 2023 | $0.00040019 | $0.00040002 | $0.0004003 | $0.00040009 | - | - |
| May-19 2023 | $0.00040008 | $0.00039963 | $0.00040048 | $0.00039999 | - | - |
| May-18 2023 | $0.00039997 | $0.00039983 | $0.00040031 | $0.00040007 | - | - |