Market Cap CHF1.96T -3.97%
Volume 24h CHF121.00B 19.27%
BTC % 50.12% -0.2%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
SkyDOS SDC

SkyDOS (SDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.00035789 CHF0.00035789 CHF0.00035789 CHF0.00035789 - -
May-31 2023 CHF0.00035789 CHF0.00035789 CHF0.00035789 CHF0.00035789 - -
May-30 2023 CHF0.00035789 CHF0.00035789 CHF0.00035789 CHF0.00035789 - -
May-29 2023 CHF0.00035789 CHF0.00035789 CHF0.00035789 CHF0.00035789 - -
May-28 2023 CHF0.00035789 CHF0.00035789 CHF0.00035789 CHF0.00035789 - -
May-27 2023 CHF0.00035789 CHF0.00035789 CHF0.00035789 CHF0.00035789 - -
May-26 2023 CHF0.00035789 CHF0.00035782 CHF0.00174859 CHF0.00174834 - -
May-25 2023 CHF0.00174835 CHF0.00035763 CHF0.00174848 CHF0.0003578 CHF3 -
May-24 2023 CHF0.00035782 CHF0.00035753 CHF0.00035799 CHF0.0003579 - -
May-23 2023 CHF0.00035789 CHF0.00035777 CHF0.00035832 CHF0.00035796 - -
May-22 2023 CHF0.00035796 CHF0.00035777 CHF0.00035809 CHF0.00035794 - -
May-21 2023 CHF0.00035796 CHF0.00035787 CHF0.0003581 CHF0.00035801 - -
May-20 2023 CHF0.00035802 CHF0.00035787 CHF0.00035812 CHF0.00035793 - -
May-19 2023 CHF0.00035793 CHF0.00035752 CHF0.00035828 CHF0.00035784 - -
May-18 2023 CHF0.00035782 CHF0.0003577 CHF0.00035813 CHF0.00035791 - -

Historical and market price analysis of SkyDOS (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89463 CHF.