Market Cap NZ$4.15T -0.45%
Volume 24h NZ$231.26B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00080616 NZ$0.00080616 NZ$0.00083594 NZ$0.00080714 NZ$43 -
Jul-16 2024 NZ$0.00080714 NZ$0.0008055 NZ$0.00082399 NZ$0.0008055 NZ$55 -
Jul-15 2024 NZ$0.0008055 NZ$0.00075963 NZ$0.0008055 NZ$0.00075963 NZ$107 -
Jul-14 2024 NZ$0.00075963 NZ$0.00074312 NZ$0.00075963 NZ$0.00075514 NZ$174 -
Jul-13 2024 NZ$0.00075514 NZ$0.00070178 NZ$0.00075846 NZ$0.0007018 NZ$254 -
Jul-12 2024 NZ$0.0007018 NZ$0.00068797 NZ$0.00071208 NZ$0.00070972 NZ$42 -
Jul-11 2024 NZ$0.00070972 NZ$0.00058809 NZ$0.00071105 NZ$0.00066218 NZ$2,679 -
Jul-10 2024 NZ$0.0007417 NZ$0.0007078 NZ$0.00078535 NZ$0.0007078 NZ$257 -
Jul-09 2024 NZ$0.0007585 NZ$0.00067011 NZ$0.0007585 NZ$0.00067012 - -
Jul-08 2024 NZ$0.00067012 NZ$0.00063093 NZ$0.00068258 NZ$0.00063372 NZ$150 -
Jul-07 2024 NZ$0.00063372 NZ$0.00063372 NZ$0.00071114 NZ$0.00071114 NZ$217 -
Jul-06 2024 NZ$0.0007154 NZ$0.00066315 NZ$0.00072214 NZ$0.00066315 NZ$347 -
Jul-05 2024 NZ$0.00066315 NZ$0.00060462 NZ$0.00074464 NZ$0.00074464 NZ$331 -
Jul-04 2024 NZ$0.00074463 NZ$0.00074463 NZ$0.00112915 NZ$0.00111972 NZ$3,316 -
Jul-03 2024 NZ$0.00122517 NZ$0.00122347 NZ$0.0014393 NZ$0.0014393 NZ$50 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.