Market Cap NZ$4.32T -2.54%
Volume 24h NZ$295.35B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 54 Seconds ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00072753 NZ$0.00070957 NZ$0.00074595 NZ$0.00070957 NZ$27 -
Jul-21 2024 NZ$0.00070956 NZ$0.00070316 NZ$0.0007245 NZ$0.00071141 NZ$203 -
Jul-20 2024 NZ$0.00071 NZ$0.00069045 NZ$0.00071001 NZ$0.00069045 NZ$178 -
Jul-19 2024 NZ$0.00069366 NZ$0.00061032 NZ$0.00069408 NZ$0.00061646 NZ$212 -
Jul-18 2024 NZ$0.00061645 NZ$0.0006044 NZ$0.00075161 NZ$0.00074775 NZ$1,394 -
Jul-17 2024 NZ$0.00081816 NZ$0.00081816 NZ$0.00084837 NZ$0.00081915 NZ$44 -
Jul-16 2024 NZ$0.00081915 NZ$0.00081748 NZ$0.00083624 NZ$0.00081748 NZ$56 -
Jul-15 2024 NZ$0.00081748 NZ$0.00077094 NZ$0.00081748 NZ$0.00077094 NZ$109 -
Jul-14 2024 NZ$0.00077094 NZ$0.00075417 NZ$0.00077094 NZ$0.00076637 NZ$176 -
Jul-13 2024 NZ$0.00076637 NZ$0.00071223 NZ$0.00076975 NZ$0.00071224 NZ$258 -
Jul-12 2024 NZ$0.00071224 NZ$0.00069821 NZ$0.00072267 NZ$0.00072028 NZ$42 -
Jul-11 2024 NZ$0.00072028 NZ$0.00059684 NZ$0.00072162 NZ$0.00067203 NZ$2,718 -
Jul-10 2024 NZ$0.00075273 NZ$0.00071833 NZ$0.00079704 NZ$0.00071833 NZ$261 -
Jul-09 2024 NZ$0.00076979 NZ$0.00068008 NZ$0.00076979 NZ$0.00068009 - -
Jul-08 2024 NZ$0.00068009 NZ$0.00064032 NZ$0.00069273 NZ$0.00064314 NZ$152 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67954 NZD.