Market Cap CA$3.41T -0.85%
Volume 24h CA$147.72B 7.09%
BTC % 50.05% -0.14%
ETH % 16.71% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.001201 CA$0.00120088 CA$0.00124399 CA$0.00121402 CA$112 -
Jun-30 2024 CA$0.00121403 CA$0.00114912 CA$0.00121403 CA$0.00115138 CA$607 -
Jun-29 2024 CA$0.00111839 CA$0.00111735 CA$0.00115938 CA$0.00113412 CA$579 -
Jun-28 2024 CA$0.00113412 CA$0.00113013 CA$0.00119988 CA$0.00119988 CA$579 -
Jun-27 2024 CA$0.00119988 CA$0.00117377 CA$0.00126883 CA$0.00126883 CA$1,412 -
Jun-26 2024 CA$0.00138056 CA$0.00137504 CA$0.00143943 CA$0.00143074 CA$152 -
Jun-25 2024 CA$0.00143073 CA$0.00143073 CA$0.0014872 CA$0.00148442 CA$479 -
Jun-24 2024 CA$0.00148221 CA$0.0014096 CA$0.00157425 CA$0.00153462 CA$1,572 -
Jun-23 2024 CA$0.00153462 CA$0.00151752 CA$0.00159101 CA$0.00158006 CA$148 -
Jun-22 2024 CA$0.00158006 CA$0.00158006 CA$0.00162688 CA$0.0015995 CA$280 -
Jun-21 2024 CA$0.00160184 CA$0.00151811 CA$0.00162601 CA$0.00157273 CA$203 -
Jun-20 2024 CA$0.00157276 CA$0.00157276 CA$0.00167382 CA$0.00159936 CA$2,948 -
Jun-19 2024 CA$0.00171067 CA$0.00171067 CA$0.00238701 CA$0.00227831 CA$2,774 -
Jun-18 2024 CA$0.00210534 CA$0.00210531 CA$0.0025232 CA$0.0025232 CA$251 -
Jun-17 2024 CA$0.00252298 CA$0.00252298 CA$0.00279244 CA$0.00279244 CA$91 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37518 CAD.