Market Cap CA$3.24T -3.27%
Volume 24h CA$199.25B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 13 Seconds ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00118612 CA$0.00117741 CA$0.00118612 CA$0.00117741 CA$95 -
Jul-01 2024 CA$0.00119107 CA$0.00119095 CA$0.00123371 CA$0.00120399 CA$111 -
Jun-30 2024 CA$0.00120399 CA$0.00113961 CA$0.00120399 CA$0.00114186 CA$602 -
Jun-29 2024 CA$0.00110914 CA$0.00110811 CA$0.0011498 CA$0.00112475 CA$574 -
Jun-28 2024 CA$0.00112475 CA$0.00112079 CA$0.00118996 CA$0.00118996 CA$574 -
Jun-27 2024 CA$0.00118996 CA$0.00116407 CA$0.00125834 CA$0.00125834 CA$1,400 -
Jun-26 2024 CA$0.00136915 CA$0.00136367 CA$0.00142753 CA$0.00141891 CA$151 -
Jun-25 2024 CA$0.0014189 CA$0.0014189 CA$0.00147491 CA$0.00147215 CA$475 -
Jun-24 2024 CA$0.00146995 CA$0.00139795 CA$0.00156124 CA$0.00152193 CA$1,559 -
Jun-23 2024 CA$0.00152193 CA$0.00150497 CA$0.00157786 CA$0.001567 CA$147 -
Jun-22 2024 CA$0.001567 CA$0.001567 CA$0.00161343 CA$0.00158628 CA$278 -
Jun-21 2024 CA$0.0015886 CA$0.00150556 CA$0.00161257 CA$0.00155973 CA$202 -
Jun-20 2024 CA$0.00155976 CA$0.00155976 CA$0.00165998 CA$0.00158614 CA$2,924 -
Jun-19 2024 CA$0.00169653 CA$0.00169653 CA$0.00236727 CA$0.00225947 CA$2,751 -
Jun-18 2024 CA$0.00208793 CA$0.0020879 CA$0.00250234 CA$0.00250234 CA$249 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36381 CAD.