Market Cap RM21.93T 46.78%
Volume 24h RM519.18B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Coins 27.917 +15
Exchanges 885
Last update 45 Seconds ago
Sizlux SIZ

Sizlux (SIZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-30 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-29 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-28 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-27 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-26 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-25 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-24 2024 RM4.8707 RM4.8707 RM4.8707 RM4.8707 - -
Jun-23 2024 RM4.8707 RM4.8705 RM4.8715 RM4.8715 RM45,762 -
Jun-22 2024 RM4.8715 RM4.8703 RM4.8724 RM4.8703 RM62,547 -
Jun-21 2024 RM4.8703 RM4.8703 RM4.8703 RM4.8703 - -
Jun-20 2024 RM4.8703 RM4.8703 RM4.8703 RM4.8703 - -
Jun-19 2024 RM4.8703 RM4.8703 RM4.8716 RM4.8716 RM72,758 -
Jun-18 2024 RM4.8716 RM4.8716 RM4.8716 RM4.8716 - -
Jun-17 2024 RM4.8716 RM4.8705 RM4.8716 RM4.8705 RM82,882 -

Historical and market price analysis of Sizlux (SIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.