Market Cap $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
38 Seconds ago
Sisyphus (Friend.tech) (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-26 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-25 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-24 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-23 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-22 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-21 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-20 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-19 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | - |
| Apr-18 2024 | $17.99 | $17.99 | $19.23 | $19.23 | $0 | - |
| Apr-17 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-16 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-15 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-14 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-13 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |