Market Cap $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
3 Minutes ago
SISA (SISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-15 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-07 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-06 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-05 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-04 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-03 2019 | $0.00000003 | $0.00000003 | $0.00000181 | $0.0000014 | - | - |
| Oct-02 2019 | $0.0000014 | $0.00000133 | $0.00001467 | $0.00001467 | $2 | - |
| Oct-01 2019 | $0.00001457 | $0.00001273 | $0.00002231 | $0.00002146 | - | - |
| Sep-30 2019 | $0.00002142 | $0.00001947 | $0.00002199 | $0.00002002 | - | - |
| Sep-29 2019 | $0.00002041 | $0.00001961 | $0.00002052 | $0.00002006 | - | - |