Market Cap $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Coins
28.581
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-15 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-07 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-06 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-05 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-04 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-03 2019 | $0.00000003 | $0.00000003 | $0.00000181 | $0.0000014 | - | - |
Oct-02 2019 | $0.0000014 | $0.00000133 | $0.00001467 | $0.00001467 | $2 | - |
Oct-01 2019 | $0.00001457 | $0.00001273 | $0.00002231 | $0.00002146 | - | - |
Sep-30 2019 | $0.00002142 | $0.00001947 | $0.00002199 | $0.00002002 | - | - |
Sep-29 2019 | $0.00002041 | $0.00001961 | $0.00002052 | $0.00002006 | - | - |