Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
Sirius Finance (SRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-15 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-14 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-13 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-12 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-11 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-10 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
| Jul-09 2023 | $0.00028006 | $0.00023003 | $0.00029011 | $0.00025077 | - | - |
| Jul-08 2023 | $0.00025074 | $0.00025074 | $0.00033621 | $0.00027314 | $1,517 | - |
| Jul-07 2023 | $0.00029302 | $0.00025004 | $0.00034014 | $0.00034014 | $1,784 | - |
| Jul-06 2023 | $0.00033999 | $0.00027999 | $0.00034683 | $0.00034683 | $449 | - |
| Jul-05 2023 | $0.00034687 | $0.000292 | $0.00035027 | $0.00034238 | $895 | - |
| Jul-04 2023 | $0.00034236 | $0.00031207 | $0.00043991 | $0.00033091 | $1,404 | - |
| Jul-03 2023 | $0.00033084 | $0.00028845 | $0.00041001 | $0.00031415 | $2,171 | - |
| Jul-02 2023 | $0.00028802 | $0.00028652 | $0.00033013 | $0.00030404 | $2,109 | - |