Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
29 Seconds ago
SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00008506 | $0.00008351 | $0.00008522 | $0.00008361 | $2 | $51,039 |
| May-16 2022 | $0.00008366 | $0.00008239 | $0.00008762 | $0.00008762 | $2 | $50,196 |
| May-15 2022 | $0.00008764 | $0.00008275 | $0.00008951 | $0.00008418 | $15 | $52,589 |
| May-14 2022 | $0.0000842 | $0.00008051 | $0.00008433 | $0.00008197 | $443 | $50,523 |
| May-13 2022 | $0.00008195 | $0.00008058 | $0.00008644 | $0.00008123 | $40 | $49,173 |
| May-12 2022 | $0.00008144 | $0.00007493 | $0.00008928 | $0.00008108 | $130 | $48,867 |
| May-11 2022 | $0.00008096 | $0.00007929 | $0.00008927 | $0.00008634 | $1 | $48,579 |
| May-10 2022 | $0.00008787 | $0.00008371 | $0.00009118 | $0.00008461 | $30 | $52,723 |
| May-09 2022 | $0.00008502 | $0.00008476 | $0.00009912 | $0.00009886 | $29 | $51,015 |
| May-08 2022 | $0.00009859 | $0.00009842 | $0.00010102 | $0.00010018 | $2 | $59,156 |
| May-06 2022 | $0.00010131 | $0.00009929 | $0.00010239 | $0.00010233 | - | $60,787 |
| May-05 2022 | $0.00010231 | $0.00010031 | $0.00010399 | $0.00010383 | - | $61,390 |
| May-01 2022 | $0.00010626 | $0.00010532 | $0.00010672 | $0.00010566 | $7 | $63,760 |
| Apr-30 2022 | $0.00010568 | $0.00010565 | $0.00011637 | $0.00011579 | $7 | $63,413 |
| Apr-29 2022 | $0.00011581 | $0.00011581 | $0.00011594 | $0.00011588 | $9 | $69,486 |