Market Cap $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Coins
32.211
+3
Exchanges
885
Last update
48 Seconds ago
SingSing (SING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011027 | $0.00011027 | $0.00011027 | $0.00011027 | - | - |
| Jun-19 2025 | $0.00011027 | $0.00011027 | $0.00011027 | $0.00011027 | - | - |
| Jun-18 2025 | $0.00011027 | $0.00011027 | $0.00011281 | $0.00011281 | - | - |
| Jun-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Jun-16 2025 | $0.00011281 | $0.0001123 | $0.00012255 | $0.00012255 | - | - |
| Jun-15 2025 | $0.00012255 | $0.00012253 | $0.00012255 | $0.00012253 | - | - |
| Jun-14 2025 | $0.00012253 | $0.00012253 | $0.00012255 | $0.00012254 | - | - |
| Jun-13 2025 | $0.00012254 | $0.00012253 | $0.00012254 | $0.00012254 | - | - |
| Jun-12 2025 | $0.00012254 | $0.00012244 | $0.00012255 | $0.00012244 | - | - |
| Jun-11 2025 | $0.00012244 | $0.00012244 | $0.00012313 | $0.00012313 | $58 | - |
| Jun-10 2025 | $0.00012313 | $0.00012313 | $0.00013324 | $0.000124 | - | - |
| Jun-09 2025 | $0.000124 | $0.000124 | $0.00027141 | $0.00025574 | - | - |
| Jun-08 2025 | $0.00028314 | $0.00027151 | $0.00033382 | $0.00033251 | $3,176 | - |
| Jun-07 2025 | $0.00034661 | $0.00034661 | $0.00034974 | $0.00034724 | $3,626 | - |
| Jun-06 2025 | $0.00034821 | $0.00031255 | $0.00037619 | $0.00037245 | $3,696 | - |