Market Cap R47.25T -1.52%
Volume 24h R3.22T -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.00004349 R0.00004349 R0.00004349 R0.00004349 - -
Jul-21 2024 R0.00004349 R0.00004349 R0.00004349 R0.00004349 - -
Jul-20 2024 R0.00004349 R0.00004349 R0.00004349 R0.00004349 - -
Jul-19 2024 R0.00004349 R0.00004349 R0.00004349 R0.00004349 - -
Jul-18 2024 R0.00004349 R0.00004349 R0.00004349 R0.00004349 - -
Jul-17 2024 R0.00004349 R0.00004349 R0.00005515 R0.00005515 R0 -
Jul-16 2024 R0.00005515 R0.00005515 R0.00005515 R0.00005515 - -
Jul-15 2024 R0.00005515 R0.00005515 R0.00005515 R0.00005515 - -
Jul-14 2024 R0.00005515 R0.0000544 R0.00006918 R0.0000544 R0 -
Jul-13 2024 R0.0000544 R0.0000544 R0.00006333 R0.00006333 R0 -
Jul-12 2024 R0.00006333 R0.00006333 R0.00006333 R0.00006333 - -
Jul-11 2024 R0.00006333 R0.00006333 R0.00006333 R0.00006333 - -
Jul-10 2024 R0.00006333 R0.00006333 R0.00006333 R0.00006333 - -
Jul-09 2024 R0.00006333 R0.00006333 R0.00006694 R0.00006694 R0 -
Jul-08 2024 R0.00006694 R0.00005466 R0.00007506 R0.00005466 R0 -

Historical and market price analysis of SincroniX (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41473 ZAR.