Market Cap $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
52 Seconds ago
Simpsons (SMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-09 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-06 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-05 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-04 2025 | $0.0000002494 | $0.0000002494 | $0.0000002518 | $0.0000002518 | - | - |
| May-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002526 | $0.0000002526 | - | - |
| May-02 2025 | $0.0000002526 | $0.0000002526 | $0.0000002528 | $0.0000002528 | - | - |
| May-01 2025 | $0.0000002528 | $0.0000002504 | $0.0000002528 | $0.0000002504 | - | - |
| Apr-30 2025 | $0.0000002504 | $0.0000002504 | $0.0000002525 | $0.0000002525 | - | - |
| Apr-29 2025 | $0.0000002525 | $0.0000002468 | $0.0000002525 | $0.0000002468 | - | - |
| Apr-28 2025 | $0.0000002468 | $0.0000002445 | $0.014475 | $0.00775807 | - | - |
| Apr-27 2025 | $0.00738673 | $0.0000008385 | $0.00738673 | $0.00230045 | $4,593,657 | - |
| Apr-26 2025 | $0.0021777 | $0.00057066 | $0.0021777 | $0.00057066 | $4,646,230 | - |