Market Cap $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
59 Seconds ago
Simpson Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000121599866405 | $0.000000000000115093078693 | $0.000000000000126657352433 | $0.00000000000012218592732 | $1,731 | - |
| Nov-01 2024 | $0.000000000000124109442644 | $0.000000000000119927731141 | $0.000000000000131932553199 | $0.000000000000131932553199 | $3,776 | - |
| Oct-31 2024 | $0.000000000000131284368914 | $0.0000000000001203143431 | $0.000000000000131284368914 | $0.000000000000126603656474 | $2,049 | - |
| Oct-30 2024 | $0.000000000000126592587668 | $0.000000000000115188105379 | $0.000000000000126592587668 | $0.000000000000120110052198 | $1,517 | - |
| Oct-29 2024 | $0.000000000000120316045814 | $0.000000000000111418992882 | $0.000000000000123912521271 | $0.000000000000114042165423 | $3,132 | - |
| Oct-28 2024 | $0.000000000000113545004839 | $0.000000000000112201543897 | $0.000000000000124038066669 | $0.000000000000114485379091 | $2,494 | - |
| Oct-27 2024 | $0.000000000000118705160146 | $0.000000000000100507501092 | $0.000000000000119838464141 | $0.000000000000102253416324 | $326 | - |
| Oct-26 2024 | $0.000000000000103178403402 | $0.000000000000102358607645 | $0.000000000000121933039503 | $0.000000000000110937161893 | $2,329 | - |
| Oct-25 2024 | $0.000000000000120287616695 | $0.000000000000111404847239 | $0.000000000000128965379817 | $0.000000000000127332799106 | $1,825 | - |
| Oct-24 2024 | $0.00000000000012734094106 | $0.000000000000116918038101 | $0.000000000000138967149977 | $0.00000000000013648389468 | $1,403 | - |
| Oct-23 2024 | $0.000000000000135049164753 | $0.000000000000125327800519 | $0.00000000000015720501857 | $0.000000000000151902089215 | $4,349 | - |
| Oct-22 2024 | $0.000000000000151885562192 | $0.000000000000130895453523 | $0.000000000000156639961842 | $0.000000000000138625919563 | $2,211 | - |
| Oct-21 2024 | $0.000000000000138638061688 | $0.000000000000124640541901 | $0.000000000000166690887538 | $0.000000000000125028868922 | $5,058 | - |
| Oct-20 2024 | $0.000000000000125108989925 | $0.000000000000116036919046 | $0.000000000000148947148208 | $0.000000000000130003947694 | $4,977 | - |
| Oct-19 2024 | $0.000000000000130191796811 | $0.000000000000130091589046 | $0.000000000000164194204628 | $0.000000000000164194204628 | $5,910 | - |