Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Simpson Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-22 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-21 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-20 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-19 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-18 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-17 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-16 2024 | $0.000000000000195735360983 | $0.000000000000195030217468 | $0.000000000000195735360983 | $0.000000000000195030217468 | $364 | - |
| Oct-15 2024 | $0.000000000000195030217468 | $0.000000000000166292591593 | $0.000000000000195030217468 | $0.000000000000166292591593 | $362 | - |
| Oct-14 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-13 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-12 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-11 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-10 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-09 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |