Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Simpson MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-30 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-29 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-28 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-27 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-26 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-25 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-24 2024 | $0.000000000000046946752622 | $0.000000000000046036327832 | $0.000000000000046946752622 | $0.000000000000046036327832 | $15 | - |
| Dec-23 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-22 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-21 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-20 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000063180519536 | $0.000000000000063180519536 | $1,400 | - |
| Dec-19 2024 | $0.000000000000063180519536 | $0.000000000000063180519536 | $0.000000000000076957585986 | $0.000000000000076957585986 | $830 | - |
| Dec-18 2024 | $0.000000000000076957585986 | $0.000000000000076957585986 | $0.000000000000090235575833 | $0.000000000000090235575833 | $1,095 | - |
| Dec-17 2024 | $0.000000000000090235575833 | $0.000000000000090235575833 | $0.000000000000106305033802 | $0.000000000000106305033802 | $1,561 | - |