Market Cap $3.64T 0.08%
Volume 24h $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Coins 31.955 +20
Exchanges 885
Last update 2 Minutes ago
Simpson Harris KAMA

Simpson Harris (KAMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00000000002700284748512 $0.000000000026000011624753 $0.000000000035008697383822 $0.000000000026000011624753 $419 -
May-25 2025 $0.000000000026009256370541 $0.000000000024999035836147 $0.000000000027012151277945 $0.000000000026006242241153 $11 -
May-24 2025 $0.000000000026006927664462 $0.000000000025993744390056 $0.000000000028002929148098 $0.000000000028002846480842 $15 -
May-23 2025 $0.000000000028002945247834 $0.000000000024990371110732 $0.000000000028002945247834 $0.000000000025996951754361 $110 -
May-22 2025 $0.0000000000260007276792 $0.000000000025990446869125 $0.000000000027008149303617 $0.000000000027005765906753 $24 -
May-21 2025 $0.00000000002700154831912 $0.000000000026000572781861 $0.000000000027012148376335 $0.00000000002600500476094 $46 -
May-20 2025 $0.000000000025991425309367 $0.000000000025991425309367 $0.000000000027005085463614 $0.000000000026007866846563 $66 -
May-19 2025 $0.000000000026001065411288 $0.000000000026001065411288 $0.000000000029006930575584 $0.000000000029001596522526 $92 -
May-18 2025 $0.000000000029008247432502 $0.000000000026999618792062 $0.000000000031005445436387 $0.000000000030010922796218 $174 -
May-17 2025 $0.000000000030004804764354 $0.000000000028996708791271 $0.000000000032007772283706 $0.000000000032002340519107 $44 -
May-16 2025 $0.000000000032008053945791 $0.000000000028002064910449 $0.000000000032008053945791 $0.000000000031993427869423 $56 -
May-15 2025 $0.000000000032000341543621 $0.00000000002600266823381 $0.000000000034999907752011 $0.000000000028998920052471 $441 -
May-14 2025 $0.000000000029000353250601 $0.000000000026002361499728 $0.000000000029003100891014 $0.000000000028002093468028 $224 -
May-13 2025 $0.000000000028005654574192 $0.000000000028000467752931 $0.000000000036008573822207 $0.000000000032001157350361 $241 -
May-12 2025 $0.000000000032001422964694 $0.000000000025996358461876 $0.000000000032006527695797 $0.000000000026005476244303 $180 -

Historical and market price analysis of Simpson Harris (KAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 304 days, from day 07-28-2024.