Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
2 Minutes ago
Simons Baby Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001244 | $0.00001233 | $0.00001244 | $0.00001233 | - | - |
| Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001242 | - | - |
| Oct-03 2025 | $0.00001242 | $0.00001242 | $0.00001258 | $0.00001258 | - | - |
| Oct-02 2025 | $0.00001258 | $0.00001194 | $0.00001258 | $0.00001194 | - | - |
| Oct-01 2025 | $0.00001194 | $0.00001192 | $0.00001208 | $0.00001197 | - | - |
| Sep-30 2025 | $0.00001197 | $0.00001194 | $0.00001197 | $0.00001194 | - | - |
| Sep-29 2025 | $0.00001194 | $0.00001138 | $0.00001218 | $0.00001138 | - | - |
| Sep-28 2025 | $0.00001138 | $0.00001128 | $0.00001373 | $0.00001128 | - | - |
| Sep-27 2025 | $0.00001128 | $0.0000088351 | $0.00001128 | $0.0000088351 | - | - |
| Sep-26 2025 | $0.0000088351 | $0.0000086632 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-25 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-24 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-23 2025 | $0.0000095716 | $0.0000094739 | $0.00001034 | $0.00001034 | - | - |
| Sep-22 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-21 2025 | $0.00001034 | $0.00001034 | $0.00001052 | $0.00001039 | - | - |