Market Cap $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Coins
32.435
+22
Exchanges
885
Last update
2 Minutes ago
Simons Baby Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001283 | $0.00001283 | $0.00001295 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-11 2025 | $0.00001284 | $0.00001241 | $0.0000131 | $0.00001241 | - | - |
| Jul-10 2025 | $0.00001241 | $0.00001213 | $0.00001241 | $0.00001213 | - | - |
| Jul-09 2025 | $0.00001213 | $0.00001188 | $0.00001213 | $0.00001188 | - | - |
| Jul-08 2025 | $0.00001188 | $0.00001188 | $0.00001208 | $0.00001208 | - | - |
| Jul-07 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jul-06 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jul-05 2025 | $0.00001208 | $0.00001203 | $0.00001246 | $0.00001246 | - | - |
| Jul-04 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jul-03 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001225 | $0.00001225 | $0.00001273 | $0.00001273 | - | - |
| Jul-01 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-30 2025 | $0.00001273 | $0.00001236 | $0.00001273 | $0.00001236 | - | - |