Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
16 Seconds ago
Simons Baby Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000089863 | $0.0000089587 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-17 2025 | $0.0000095304 | $0.0000095304 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-16 2025 | $0.0000095304 | $0.0000093458 | $0.0000095304 | $0.0000093458 | - | - |
| Aug-15 2025 | $0.0000093458 | $0.0000093458 | $0.0000093458 | $0.0000093458 | - | - |
| Aug-14 2025 | $0.00001012 | $0.0000098301 | $0.00001025 | $0.0000098301 | - | - |
| Aug-13 2025 | $0.0000098301 | $0.0000095136 | $0.0000098709 | $0.0000095136 | - | - |
| Aug-12 2025 | $0.0000086651 | $0.0000086273 | $0.0000086651 | $0.0000086273 | - | - |
| Aug-11 2025 | $0.0000091479 | $0.0000091479 | $0.0000096811 | $0.00000947 | - | - |
| Aug-10 2025 | $0.00000947 | $0.00000947 | $0.00000947 | $0.00000947 | - | - |
| Aug-09 2025 | $0.0000096423 | $0.0000096423 | $0.000009734 | $0.0000097149 | - | - |
| Aug-08 2025 | $0.0000097149 | $0.0000094794 | $0.0000097236 | $0.0000094794 | - | - |
| Aug-07 2025 | $0.0000094794 | $0.0000094767 | $0.0000094794 | $0.0000094767 | - | - |
| Aug-06 2025 | $0.0000094767 | $0.0000094767 | $0.0000098463 | $0.0000097475 | - | - |
| Aug-05 2025 | $0.0000097475 | $0.0000097475 | $0.0000097475 | $0.0000097475 | - | - |
| Aug-04 2025 | $0.0000097475 | $0.000009473 | $0.0000097475 | $0.0000097275 | - | - |