Market Cap $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Coins
34.180
+2
Exchanges
885
Last update
50 Seconds ago
Simons Baby Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-17 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-16 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-15 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-14 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-13 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-12 2026 | $0.0000054196 | $0.0000052975 | $0.0000054196 | $0.0000052975 | - | - |
| Jan-11 2026 | $0.0000052975 | $0.0000052975 | $0.0000052975 | $0.0000052975 | - | - |
| Jan-10 2026 | $0.0000052975 | $0.0000047147 | $0.0000052975 | $0.0000047147 | - | - |
| Jan-09 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-08 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-07 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-06 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-05 2026 | $0.0000047147 | $0.0000047062 | $0.0000047147 | $0.0000047062 | - | - |
| Jan-04 2026 | $0.0000047062 | $0.0000046297 | $0.0000047065 | $0.0000046297 | - | - |