Market Cap $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Coins
33.534
+17
Exchanges
885
Last update
58 Seconds ago
Simons Baby Cat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-25 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-24 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-23 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-22 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-21 2025 | $0.0000099298 | $0.0000099298 | $0.00001092 | $0.00001092 | - | - |
| Oct-20 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-19 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-18 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-17 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-16 2025 | $0.00001092 | $0.00001027 | $0.00001092 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-12 2025 | $0.00001027 | $0.0000076921 | $0.00001027 | $0.0000076921 | - | - |