Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 2 Minutes ago
Simon the NYC Dog Mayor SIMON

Simon the NYC Dog Mayor (SIMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00003573 $0.00003573 $0.00003681 $0.00003613 - -
Oct-04 2025 $0.00003613 $0.00003613 $0.00003686 $0.00003686 - -
Oct-03 2025 $0.00003686 $0.00003686 $0.00003686 $0.00003686 - -
Oct-02 2025 $0.00003686 $0.00003485 $0.00003686 $0.00003485 - -
Oct-01 2025 $0.00003485 $0.00003266 $0.00003485 $0.00003266 - -
Sep-30 2025 $0.00003266 $0.00003266 $0.00003341 $0.00003341 - -
Sep-29 2025 $0.00003341 $0.00003168 $0.00003341 $0.00003168 - -
Sep-28 2025 $0.00003168 $0.00003168 $0.00003204 $0.00003204 - -
Sep-27 2025 $0.00003204 $0.00003204 $0.00003239 $0.00003239 - -
Sep-26 2025 $0.00003239 $0.00002884 $0.00003239 $0.00003014 - -
Sep-25 2025 $0.00003014 $0.00003014 $0.00003178 $0.00003178 - -
Sep-24 2025 $0.00003178 $0.00003178 $0.00003203 $0.00003203 - -
Sep-23 2025 $0.00003231 $0.00003231 $0.00003302 $0.00003296 - -
Sep-22 2025 $0.00003296 $0.00003296 $0.00005193 $0.00005193 - -
Sep-21 2025 $0.00005193 $0.00005193 $0.00005557 $0.00005516 - -

Historical and market price analysis of Simon the NYC Dog Mayor (SIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-04-2025.