Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
3 Minutes ago
Simon the NYC Dog Mayor (SIMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005645 | $0.00005645 | $0.00005842 | $0.00005732 | - | - |
| Jul-13 2025 | $0.00005732 | $0.00005708 | $0.00005807 | $0.00005807 | - | - |
| Jul-12 2025 | $0.00005807 | $0.00005807 | $0.0000627 | $0.0000627 | - | - |
| Jul-11 2025 | $0.0000627 | $0.0000627 | $0.00006451 | $0.00006451 | - | - |
| Jul-10 2025 | $0.00005896 | $0.00005803 | $0.00006615 | $0.00006315 | - | - |
| Jul-09 2025 | $0.00006315 | $0.00006315 | $0.00006315 | $0.00006315 | - | - |
| Jul-08 2025 | $0.00006315 | $0.00006285 | $0.00006439 | $0.00006439 | - | - |
| Jul-07 2025 | $0.00006439 | $0.00006218 | $0.00006439 | $0.00006218 | - | - |
| Jul-06 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Jul-05 2025 | $0.00006218 | $0.00006218 | $0.00006284 | $0.00006218 | - | - |
| Jul-04 2025 | $0.00006218 | $0.00006218 | $0.00006577 | $0.00006577 | - | - |
| Jul-03 2025 | $0.00006577 | $0.00006487 | $0.00006577 | $0.00006487 | - | - |
| Jul-02 2025 | $0.00006487 | $0.00006319 | $0.00006487 | $0.00006407 | $47 | - |
| Jul-01 2025 | $0.00006407 | $0.00006407 | $0.00006679 | $0.00006679 | - | - |
| Jun-30 2025 | $0.00006679 | $0.00006451 | $0.00006733 | $0.0000649 | - | - |