Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003573 | $0.00003573 | $0.00003681 | $0.00003613 | - | - |
Oct-04 2025 | $0.00003613 | $0.00003613 | $0.00003686 | $0.00003686 | - | - |
Oct-03 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
Oct-02 2025 | $0.00003686 | $0.00003485 | $0.00003686 | $0.00003485 | - | - |
Oct-01 2025 | $0.00003485 | $0.00003266 | $0.00003485 | $0.00003266 | - | - |
Sep-30 2025 | $0.00003266 | $0.00003266 | $0.00003341 | $0.00003341 | - | - |
Sep-29 2025 | $0.00003341 | $0.00003168 | $0.00003341 | $0.00003168 | - | - |
Sep-28 2025 | $0.00003168 | $0.00003168 | $0.00003204 | $0.00003204 | - | - |
Sep-27 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |
Sep-26 2025 | $0.00003239 | $0.00002884 | $0.00003239 | $0.00003014 | - | - |
Sep-25 2025 | $0.00003014 | $0.00003014 | $0.00003178 | $0.00003178 | - | - |
Sep-24 2025 | $0.00003178 | $0.00003178 | $0.00003203 | $0.00003203 | - | - |
Sep-23 2025 | $0.00003231 | $0.00003231 | $0.00003302 | $0.00003296 | - | - |
Sep-22 2025 | $0.00003296 | $0.00003296 | $0.00005193 | $0.00005193 | - | - |
Sep-21 2025 | $0.00005193 | $0.00005193 | $0.00005557 | $0.00005516 | - | - |