Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
Aug-18 2025 | $0.00006235 | $0.00006235 | $0.00006723 | $0.00006723 | - | - |
Aug-17 2025 | $0.00006723 | $0.00006575 | $0.00006767 | $0.000067 | - | - |
Aug-16 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
Aug-15 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
Aug-14 2025 | $0.000067 | $0.000067 | $0.00006929 | $0.00006929 | - | - |
Aug-13 2025 | $0.00006929 | $0.00006486 | $0.00006929 | $0.00006486 | - | - |
Aug-12 2025 | $0.00006339 | $0.00005906 | $0.00006339 | $0.00006176 | - | - |
Aug-11 2025 | $0.00006176 | $0.00006135 | $0.00006176 | $0.00006135 | - | - |
Aug-10 2025 | $0.00006135 | $0.00005997 | $0.00006135 | $0.00005997 | $3 | - |
Aug-09 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
Aug-08 2025 | $0.00005997 | $0.00005727 | $0.00005997 | $0.00005727 | - | - |
Aug-07 2025 | $0.00005727 | $0.00005687 | $0.00005727 | $0.00005687 | - | - |
Aug-06 2025 | $0.00005687 | $0.00005463 | $0.00005687 | $0.00005463 | $82 | - |
Aug-05 2025 | $0.00005463 | $0.00005463 | $0.00005501 | $0.00005501 | - | - |