Market Cap R47.60T 0.22%
Volume 24h R1.81T -62.58%
BTC % 50.71% 0.19%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 0 Seconds ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2021 R0.00125712 R0.00123537 R0.00129551 R0.00129551 - R91,278
Jan-11 2021 R0.00129679 R0.0011184 R0.00136039 R0.00135857 - R95,738
Jan-10 2021 R0.00216205 R0.0021434 R0.00226659 R0.00220555 - R155,414
Jan-09 2021 R0.00220756 R0.00212951 R0.00226678 R0.00219257 - R154,500
Jan-08 2021 R0.00211891 R0.00202003 R0.00217192 R0.00215876 - R149,317
Jan-07 2021 R0.00215784 R0.00200084 R0.00218398 R0.00202131 - R152,060
Jan-06 2021 R0.00202222 R0.00183762 R0.00202222 R0.00186357 - R142,502
Jan-05 2021 R0.00186613 R0.00165704 R0.00188825 R0.00175263 - R131,503
Jan-04 2021 R0.00175281 R0.00157497 R0.0018336 R0.0017954 - R123,524
Jan-03 2021 R0.00180015 R0.00175756 R0.00189775 R0.00176195 - R126,851
Jan-02 2021 R0.00175903 R0.00159508 R0.00181806 R0.00161061 - R123,963
Jan-01 2021 R0.00161025 R0.00157936 R0.00162304 R0.00159069 - R113,470
Dec-31 2020 R0.00159069 R0.00154646 R0.00160348 R0.00158137 - R112,097
Dec-30 2020 R0.001581 R0.00150022 R0.00158667 R0.0015004 - R111,412
Dec-29 2020 R0.0015004 R0.00142491 R0.00150076 R0.00148505 - R105,735

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.