Market Cap MX$46.76T 3.48%
Volume 24h MX$2.70T 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 26 Seconds ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2021 MX$0.00124243 MX$0.00122093 MX$0.00128036 MX$0.00128036 - MX$90,211
Jan-11 2021 MX$0.00128163 MX$0.00110533 MX$0.00134449 MX$0.00134268 - MX$94,619
Jan-10 2021 MX$0.00213677 MX$0.00211835 MX$0.0022401 MX$0.00217977 - MX$153,597
Jan-09 2021 MX$0.00218175 MX$0.00210462 MX$0.00224028 MX$0.00216694 - MX$152,694
Jan-08 2021 MX$0.00209414 MX$0.00199642 MX$0.00214653 MX$0.00213352 - MX$147,571
Jan-07 2021 MX$0.00213262 MX$0.00197745 MX$0.00215845 MX$0.00199768 - MX$150,283
Jan-06 2021 MX$0.00199858 MX$0.00181614 MX$0.00199858 MX$0.00184179 - MX$140,837
Jan-05 2021 MX$0.00184432 MX$0.00163767 MX$0.00186618 MX$0.00173214 - MX$129,966
Jan-04 2021 MX$0.00173232 MX$0.00155656 MX$0.00181217 MX$0.00177441 - MX$122,080
Jan-03 2021 MX$0.00177911 MX$0.00173702 MX$0.00187557 MX$0.00174135 - MX$125,368
Jan-02 2021 MX$0.00173846 MX$0.00157643 MX$0.00179681 MX$0.00159179 - MX$122,514
Jan-01 2021 MX$0.00159142 MX$0.0015609 MX$0.00160407 MX$0.0015721 - MX$112,144
Dec-31 2020 MX$0.0015721 MX$0.00152838 MX$0.00158474 MX$0.00156288 - MX$110,787
Dec-30 2020 MX$0.00156252 MX$0.00148268 MX$0.00156812 MX$0.00148286 - MX$110,110
Dec-29 2020 MX$0.00148286 MX$0.00140826 MX$0.00148322 MX$0.00146769 - MX$104,499

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 827 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.