Market Cap Rp42,241.61T 0.17%
Volume 24h Rp1,604.57T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2021 Rp1.1151 Rp1.0958 Rp1.1491 Rp1.1491 - Rp80,967,972
Jan-11 2021 Rp1.1503 Rp0.992 Rp1.2067 Rp1.2051 - Rp84,923,956
Jan-10 2021 Rp1.9178 Rp1.9013 Rp2.0105 Rp1.9564 - Rp137,859,564
Jan-09 2021 Rp1.9582 Rp1.8889 Rp2.0107 Rp1.9449 - Rp137,048,912
Jan-08 2021 Rp1.8795 Rp1.7918 Rp1.9265 Rp1.9149 - Rp132,450,872
Jan-07 2021 Rp1.9141 Rp1.7748 Rp1.9372 Rp1.7930 - Rp134,884,401
Jan-06 2021 Rp1.7938 Rp1.6300 Rp1.7938 Rp1.6530 - Rp126,406,399
Jan-05 2021 Rp1.6553 Rp1.4698 Rp1.6749 Rp1.5546 - Rp116,649,491
Jan-04 2021 Rp1.5548 Rp1.3970 Rp1.6264 Rp1.5926 - Rp109,571,651
Jan-03 2021 Rp1.5968 Rp1.5590 Rp1.6834 Rp1.5629 - Rp112,522,423
Jan-02 2021 Rp1.5603 Rp1.4149 Rp1.6127 Rp1.4286 - Rp109,960,781
Jan-01 2021 Rp1.4283 Rp1.4009 Rp1.4397 Rp1.4110 - Rp100,653,137
Dec-31 2020 Rp1.4110 Rp1.3717 Rp1.4223 Rp1.4027 - Rp99,435,417
Dec-30 2020 Rp1.4024 Rp1.3307 Rp1.4074 Rp1.3309 - Rp98,827,971
Dec-29 2020 Rp1.3309 Rp1.2639 Rp1.3312 Rp1.3173 - Rp93,791,953

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 827 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.