Market Cap CN¥18.95T 0.36%
Volume 24h CN¥719.88B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2021 CN¥0.00050003 CN¥0.00049137 CN¥0.00051529 CN¥0.00051529 - CN¥36,306
Jan-11 2021 CN¥0.0005158 CN¥0.00044485 CN¥0.0005411 CN¥0.00054037 - CN¥38,080
Jan-10 2021 CN¥0.00085996 CN¥0.00085255 CN¥0.00090155 CN¥0.00087727 - CN¥61,817
Jan-09 2021 CN¥0.00087807 CN¥0.00084702 CN¥0.00090162 CN¥0.0008721 - CN¥61,453
Jan-08 2021 CN¥0.00084281 CN¥0.00080348 CN¥0.00086389 CN¥0.00085865 - CN¥59,392
Jan-07 2021 CN¥0.00085829 CN¥0.00079584 CN¥0.00086869 CN¥0.00080398 - CN¥60,483
Jan-06 2021 CN¥0.00080435 CN¥0.00073092 CN¥0.00080435 CN¥0.00074124 - CN¥56,681
Jan-05 2021 CN¥0.00074226 CN¥0.00065909 CN¥0.00075106 CN¥0.00069712 - CN¥52,306
Jan-04 2021 CN¥0.00069719 CN¥0.00062645 CN¥0.00072932 CN¥0.00071413 - CN¥49,132
Jan-03 2021 CN¥0.00071602 CN¥0.00069908 CN¥0.00075484 CN¥0.00070082 - CN¥50,456
Jan-02 2021 CN¥0.00069966 CN¥0.00063445 CN¥0.00072314 CN¥0.00064063 - CN¥49,307
Jan-01 2021 CN¥0.00064048 CN¥0.0006282 CN¥0.00064557 CN¥0.0006327 - CN¥45,133
Dec-31 2020 CN¥0.0006327 CN¥0.00061511 CN¥0.00063779 CN¥0.000629 - CN¥44,587
Dec-30 2020 CN¥0.00062885 CN¥0.00059672 CN¥0.0006311 CN¥0.00059679 - CN¥44,315
Dec-29 2020 CN¥0.00059679 CN¥0.00056676 CN¥0.00059693 CN¥0.00059068 - CN¥42,057

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.