Market Cap AR$2,404.15T 0.19%
Volume 24h AR$91.22T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 46 Seconds ago
Simmitri SIM

Simmitri (SIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2021 AR$0.063561 AR$0.062462 AR$0.065502 AR$0.065502 - AR$4,615,127
Jan-11 2021 AR$0.065567 AR$0.056547 AR$0.068783 AR$0.06869 - AR$4,840,616
Jan-10 2021 AR$0.109315 AR$0.108373 AR$0.114601 AR$0.111515 - AR$7,857,915
Jan-09 2021 AR$0.111616 AR$0.10767 AR$0.114611 AR$0.110859 - AR$7,811,708
Jan-08 2021 AR$0.107134 AR$0.102135 AR$0.109814 AR$0.109149 - AR$7,549,623
Jan-07 2021 AR$0.109103 AR$0.101164 AR$0.110424 AR$0.1022 - AR$7,688,332
Jan-06 2021 AR$0.102246 AR$0.092912 AR$0.102246 AR$0.094224 - AR$7,205,091
Jan-05 2021 AR$0.094354 AR$0.083782 AR$0.095472 AR$0.088615 - AR$6,648,953
Jan-04 2021 AR$0.088624 AR$0.079632 AR$0.092709 AR$0.090777 - AR$6,245,520
Jan-03 2021 AR$0.091017 AR$0.088864 AR$0.095952 AR$0.089086 - AR$6,413,713
Jan-02 2021 AR$0.088938 AR$0.080649 AR$0.091923 AR$0.081434 - AR$6,267,701
Jan-01 2021 AR$0.081416 AR$0.079854 AR$0.082063 AR$0.080427 - AR$5,737,170
Dec-31 2020 AR$0.080427 AR$0.078191 AR$0.081074 AR$0.079956 - AR$5,667,761
Dec-30 2020 AR$0.079937 AR$0.075852 AR$0.080224 AR$0.075862 - AR$5,633,137
Dec-29 2020 AR$0.075862 AR$0.072045 AR$0.07588 AR$0.075085 - AR$5,346,087

Historical and market price analysis of Simmitri (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.