Market Cap $4.18T
1.65%
Volume 24h $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Simian AI (SIMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-09 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-08 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-07 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-06 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-05 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-04 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-03 2025 | $0.00012297 | $0.00012175 | $0.00012297 | $0.00012175 | - | - |
| May-02 2025 | $0.00012175 | $0.00012175 | $0.00012517 | $0.00012517 | - | - |
| May-01 2025 | $0.00012517 | $0.00012517 | $0.00012701 | $0.00012701 | - | - |
| Apr-30 2025 | $0.00012701 | $0.00012701 | $0.0001323 | $0.0001323 | - | - |
| Apr-29 2025 | $0.0001323 | $0.00012933 | $0.0001323 | $0.00012933 | - | - |
| Apr-28 2025 | $0.00012933 | $0.00012933 | $0.00020012 | $0.00019116 | - | - |
| Apr-27 2025 | $0.00011062 | $0.00010887 | $0.00011495 | $0.00011495 | - | - |
| Apr-26 2025 | $0.00011495 | $0.00011211 | $0.00011495 | $0.00011211 | - | - |