Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
SIMBA Storage (SIMBAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0005157 | $0.00000763 | $0.00051579 | $0.00050516 | $1 | - |
| Jun-13 2021 | $0.00050513 | $0.00050508 | $0.00050595 | $0.00050586 | - | - |
| Jun-12 2021 | $0.00050588 | $0.00050533 | $0.00050591 | $0.00050555 | - | - |
| Jun-11 2021 | $0.00050552 | $0.00050527 | $0.0005058 | $0.00050566 | - | - |
| Jun-10 2021 | $0.00050569 | $0.00050538 | $0.00050582 | $0.00050558 | - | - |
| Jun-09 2021 | $0.00050557 | $0.00050541 | $0.00050608 | $0.0005059 | - | - |
| Jun-08 2021 | $0.0005059 | $0.0005055 | $0.00050612 | $0.00050569 | - | - |
| Jun-07 2021 | $0.00050566 | $0.00050524 | $0.00050591 | $0.00050572 | - | - |
| Jun-06 2021 | $0.00050572 | $0.00050544 | $0.00050581 | $0.00050544 | - | - |
| Jun-05 2021 | $0.00050555 | $0.00050533 | $0.00050612 | $0.00050582 | - | - |
| Jun-04 2021 | $0.00050589 | $0.00050533 | $0.00050604 | $0.00050558 | - | - |
| Jun-03 2021 | $0.00050553 | $0.00050529 | $0.00050575 | $0.00050557 | - | - |
| Jun-02 2021 | $0.00050551 | $0.00050517 | $0.00050573 | $0.00050535 | - | - |
| Jun-01 2021 | $0.00050529 | $0.00050516 | $0.00050583 | $0.00050557 | - | - |
| May-31 2021 | $0.00050553 | $0.00050528 | $0.00050594 | $0.00050533 | - | - |