Market Cap CN¥18.59T 2.38%
Volume 24h CN¥1.31T 5.56%
BTC % 50.29% 0.13%
ETH % 16.37% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 5 Seconds ago
SIMBA Storage Token SST

SIMBA Storage Token (SST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.344335 CN¥0.344335 CN¥0.344335 CN¥0.344335 - -
Sep-20 2022 CN¥0.344335 CN¥0.343376 CN¥0.347402 CN¥0.346828 - -
Sep-19 2022 CN¥0.346948 CN¥0.323343 CN¥0.347818 CN¥0.328301 - -
Sep-18 2022 CN¥0.328175 CN¥0.327958 CN¥0.348852 CN¥0.348852 - -
Sep-17 2022 CN¥0.348852 CN¥0.348852 CN¥0.348852 CN¥0.348852 - -
Sep-16 2022 CN¥0.348852 CN¥0.348852 CN¥0.348852 CN¥0.348852 - -
Sep-15 2022 CN¥0.348852 CN¥0.348842 CN¥0.352003 CN¥0.351965 - -
Sep-14 2022 CN¥0.351966 CN¥0.314018 CN¥0.422241 CN¥0.422231 - -
Sep-13 2022 CN¥0.337451 CN¥0.335302 CN¥0.599838 CN¥0.338974 CN¥10,517 -
Sep-12 2022 CN¥0.338988 CN¥0.335967 CN¥0.384578 CN¥0.369784 CN¥2,841 -
Sep-11 2022 CN¥0.369767 CN¥0.310211 CN¥0.372414 CN¥0.329695 CN¥5,473 -
Sep-10 2022 CN¥0.329694 CN¥0.329625 CN¥0.366359 CN¥0.347897 CN¥2,556 -
Sep-09 2022 CN¥0.347897 CN¥0.347834 CN¥0.347921 CN¥0.347849 CN¥1,369 -
Sep-08 2022 CN¥0.347851 CN¥0.328002 CN¥0.349402 CN¥0.349375 CN¥5,845 -
Sep-07 2022 CN¥0.349379 CN¥0.321753 CN¥0.392308 CN¥0.391051 CN¥11,906 -

Historical and market price analysis of SIMBA Storage Token (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2663 CNY.